livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mckay Securities - (MCKS) share price history
Date Open High Low Close Volume
06/05/2022 282.00 284.00 281.00 281.00 94,978
05/05/2022 282.00 284.00 281.00 281.00 94,978
04/05/2022 283.00 283.00 279.00 279.00 187,495
03/05/2022 285.00 285.00 280.00 280.00 108,165
29/04/2022 285.00 286.00 280.00 282.00 253,707
More Mckay Securities History
Latest Mckay Securities share news
More Mckay Securities MCKS.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 177.50 -3.32%
Tritax Big Box Reit 133.20 -4.17%
British Land Company 321.20 -3.77%
SEGRO 604.40 -3.94%
Land Securities Group 529.00 -4.17%
Workspace Group 389.50 -2.99%
Unite Group 674.50 -4.33%
Hammerson 271.00 -5.11%
Big Yellow Group 882.00 -3.71%
Regional REIT Limited 121.20 -0.66%
View all sectors »
Mckay Securities Share chat - Message board.

Data for Mckay Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z