livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
02/09/2025 0.82 0.84 0.81 0.83 1,121,292
01/09/2025 0.81 0.84 0.81 0.83 1,503,245
29/08/2025 0.82 0.85 0.80 0.83 5,289,552
28/08/2025 0.83 0.84 0.80 0.84 2,709,187
27/08/2025 0.83 0.83 0.80 0.82 2,864,670
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.06 -5.60%
Tower Resources 0.04 -1.28%
Mosman Oil and Gas Limited (DI) 0.03 3.33%
Corcel 0.41 -6.82%
BP 434.20 0.73%
Europa Oil & Gas (Holdings) 0.75 0.00%
Coro Energy 0.38 -8.09%
Tullow Oil 10.50 -0.19%
Borders & Southern Petroleum 10.50 2.94%
EnQuest 12.16 -2.72%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z