livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
12/09/2025 0.83 0.85 0.79 0.80 9,179,191
11/09/2025 0.85 0.85 0.80 0.83 7,754,931
10/09/2025 0.83 0.85 0.80 0.83 5,653,072
09/09/2025 0.84 0.85 0.80 0.83 18,925,829
08/09/2025 0.83 0.86 0.83 0.84 4,664,598
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 -2.90%
Mosman Oil and Gas Limited (DI) 0.03 -1.75%
Empyrean Energy 0.06 0.00%
BP 420.55 -1.04%
Pantheon Resources 25.85 -1.52%
Tullow Oil 10.52 3.14%
Xtract Resources 0.90 -10.00%
Chariot Oil & Gas Ltd. 1.66 5.33%
Sound Energy 0.70 0.00%
Serica Energy 160.20 5.53%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z