Uk Share Prices

Petro Matad Ltd. Share price

Symbol: MATD Share price: 0.825 % Change: -1.20 % Change: -0.01

Open:	0.835
Volume:	6,884,150.0
Prev close:	0.825
Shares issued:	678.105306
52 week high:	2.950
Index:

Last Change:	08-21 16:30
High:	0.850
Low:	0.780
Security type:	Equity
52 week low:	0.680
Market Cap (M):	14.8064

Historical prices share chat for Petro Matad Ltd.

Chat

MATD analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petro Matad Ltd. - (MATD) share price history
Date	Open	High	Low	Close	Volume
21/08/2025	0.84	0.85	0.78	0.83	6,884,150
20/08/2025	0.84	0.85	0.82	0.84	10,500,241
19/08/2025	0.83	0.85	0.80	0.84	22,515,029
18/08/2025	0.81	0.83	0.79	0.83	5,887,209
15/08/2025	0.80	0.81	0.79	0.81	2,638,366
More Petro Matad Ltd. History

Latest Petro Matad Ltd. share news
Petro Matad prepares for Snow Leopard 1 drilling Petro Matad lets Falcon go after finding 'smaller than anticipated' resource Petro Matad makes solid progress with 2018 work programme Petro Matad raises $16m in share placing to fund drilling campaign
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	-6.98%
Empyrean Energy	0.08	10.34%
Mosman Oil and Gas Limited (DI)	0.03	0.00%
Chariot Oil & Gas Ltd.	1.47	10.86%
BP	419.50	0.14%
Corcel	0.36	-2.70%
Pantheon Resources	32.20	2.71%
EnQuest	12.78	1.27%
Aminex	1.85	-5.13%
Tullow Oil	11.20	2.00%
View all sectors »

Petro Matad Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petro Matad Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices