livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
01/08/2024 1,105.00 1,105.00 1,105.00 1,105.00 0
31/07/2024 1,105.00 1,105.01 1,105.00 1,105.00 50,111
30/07/2024 1,110.00 1,110.00 1,105.00 1,110.00 8,720
29/07/2024 1,105.00 1,110.00 1,105.00 1,110.00 6,278
26/07/2024 1,105.00 1,110.00 1,105.00 1,110.00 7,067
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.84 5.21%
Sirius Real Estate Ltd. 95.05 1.49%
Grainger 205.50 -0.48%
THG Holdings 31.50 -6.58%
NewRiver REIT 71.60 -0.69%
Picton Property Income Ltd 79.10 -0.25%
Schroder Real Estate Investment Trust Ltd 53.80 -0.55%
Safestore Holdings 674.00 -1.17%
CLS Holdings 68.90 -0.14%
Foxtons Group 62.50 -0.48%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z