Uk Share Prices

Lansdowne Oil & Gas Share price

Symbol: LOGP Share price: 0.120 % Change: 0.00 % Change: 0.00

Open:	0.120
Volume:	672,899.0
Prev close:	0.120
Shares issued:	811.901671
52 week high:	0.515
Index:

Last Change:	12-05 16:30
High:	0.120
Low:	0.110
Security type:	Equity
52 week low:	0.0740
Market Cap (M):	1.4323

Historical prices share chat for Lansdowne Oil & Gas

Chat

LOGP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Lansdowne Oil & Gas - (LOGP) share price history
Date	Open	High	Low	Close	Volume
05/12/2023	0.12	0.12	0.11	0.12	672,899
04/12/2023	0.12	0.12	0.11	0.12	672,899
01/12/2023	0.12	0.12	0.11	0.12	404,010
30/11/2023	0.12	0.12	0.11	0.12	2,120,019
29/11/2023	0.12	0.12	0.11	0.12	668
More Lansdowne Oil & Gas History

Latest Lansdowne Oil & Gas share news

More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.08	-4.24%
Mosman Oil and Gas Limited (DI)	0.01	-4.17%
Tower Resources	0.03	0.00%
Global Petroleum Ltd.	0.07	-3.57%
BP	471.90	-0.01%
88 Energy Limited (DI)	0.26	0.00%
Canadian Overseas Petroleum Limited (DI)	1.95	0.00%
EnQuest	12.80	0.55%
Aminex	0.85	-2.86%
Caspian Sunrise	2.85	0.00%
View all sectors »

Lansdowne Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lansdowne Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices