Uk Share Prices

Lansdowne Oil & Gas Share price

Symbol: LOGP Share price: 0.1000 % Change: 0.00 % Change: 0.00

Open:	0.0900
Volume:	26,514,825.0
Prev close:	0.1000
Shares issued:	811.901671
52 week high:	0.449
Index:

Last Change:	03-21 16:30
High:	0.107
Low:	0.0800
Security type:	Equity
52 week low:	0.0700
Market Cap (M):	1.2336

Historical prices share chat for Lansdowne Oil & Gas

Chat

LOGP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Lansdowne Oil & Gas - (LOGP) share price history
Date	Open	High	Low	Close	Volume
21/03/2024	0.09	0.11	0.08	0.10	26,514,825
20/03/2024	0.10	0.10	0.10	0.10	26,514,825
19/03/2024	0.09	0.09	0.09	0.09	17,525,205
18/03/2024	0.11	0.11	0.11	0.11	9,392,657
15/03/2024	0.11	0.11	0.11	0.11	174,716
More Lansdowne Oil & Gas History

Latest Lansdowne Oil & Gas share news

More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.07	-4.35%
Mosman Oil and Gas Limited (DI)	0.02	-2.78%
Tower Resources	0.02	0.00%
88 Energy Limited (DI)	0.22	2.38%
Aminex	1.13	-4.26%
BP	512.40	-0.85%
Tomco Energy	0.04	-1.32%
Global Petroleum Ltd.	0.06	4.55%
Coro Energy	0.15	0.00%
Sound Energy	0.85	8.87%
View all sectors »

Lansdowne Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lansdowne Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices