livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
15/09/2025 4.60 4.60 4.40 4.55 151,649
12/09/2025 4.75 4.80 4.30 4.60 729,039
11/09/2025 5.00 5.20 4.65 4.75 636,509
10/09/2025 4.75 5.50 4.68 5.00 5,566,309
09/09/2025 4.35 4.90 4.20 4.75 3,238,249
More Landore Resources Limited NPV History
Latest Landore Resources Limited NPV share news
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 12.33%
Sunrise Resources 0.03 29.17%
Premier African Minerals Ltd 0.03 1.85%
Red Rock Resources 0.04 0.00%
KEFI Gold and Copper 0.87 5.98%
Vast Resources 0.34 -8.78%
ECR Minerals 0.27 -10.00%
Jubilee Metals Group 3.04 -1.94%
Bezant Resources 0.05 2.86%
Tertiary Minerals 0.05 -5.26%
View all sectors »
Landore Resources Limited NPV Share chat - Message board.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z