livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
01/09/2025 258.20 258.50 256.08 256.80 1,801,959
29/08/2025 262.30 262.90 256.60 257.40 3,442,010
28/08/2025 267.30 268.00 262.80 263.30 4,355,943
27/08/2025 268.90 270.60 263.90 266.10 2,425,806
26/08/2025 270.30 273.10 266.30 269.00 10,138,296
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 96.70 0.71%
Marks & Spencer Group 344.30 -0.32%
B&M European Value Retail S.A. (DI) 238.40 -0.96%
Auto Trader Group 800.00 -0.40%
Naked Wines 89.60 -1.54%
Card Factory 102.60 -1.35%
Pets at Home Group 225.60 0.80%
WH Smith 686.00 -0.58%
Saga 207.50 -3.26%
Halfords Group 136.60 -0.29%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z