livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
14/11/2022 9.39 9.53 8.77 9.22 1,628,199
11/11/2022 9.39 9.53 8.77 9.22 1,628,199
10/11/2022 8.76 9.60 8.20 8.60 1,049,834
09/11/2022 10.00 10.20 8.50 8.76 3,507,824
08/11/2022 10.02 11.00 9.52 9.85 2,795,692
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 81.94 -0.80%
B&M European Value Retail S.A. (DI) 265.70 -4.08%
Marks & Spencer Group 373.40 3.78%
Kingfisher 273.40 -0.36%
Auto Trader Group 808.00 1.97%
DFS Furniture 164.00 -0.30%
Vertu Motors 65.00 0.00%
Card Factory 96.70 2.33%
Pets at Home Group 262.20 0.77%
Saga 158.40 -2.34%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z