Uk Share Prices

James Halstead Share price

Symbol: JHD Share price: 138.00 % Change: 1.10 % Change: 1.50

Open:	140.00
Volume:	59,204.0
Prev close:	138.00
Shares issued:	208.141108
52 week high:	186.00
Index:	AIM 50

Last Change:	12-24 16:30
High:	140.00
Low:	136.31
Security type:	Equity
52 week low:	127.67
Market Cap (M):	575.1652

Historical prices share chat for James Halstead

Chat

JHD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

James Halstead - (JHD) share price history
Date	Open	High	Low	Close	Volume
24/12/2025	140.00	140.00	136.31	138.00	59,204
23/12/2025	138.00	140.25	135.50	136.50	239,216
22/12/2025	139.50	140.50	137.00	138.00	330,479
19/12/2025	135.00	138.00	133.54	138.00	645,885
18/12/2025	135.00	136.48	132.00	135.50	217,032
More James Halstead History

Latest James Halstead share news
Airea surges as James Halstead in 'very early stages' of considering an offer James Halstead enjoys strong growth as international market pays dividends Collapse of German rival boosts James Halstead
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.07	0.00%
Fox Marble Holdings	0.04	0.00%
Costain Group	159.00	-0.38%
Marshalls	180.80	-0.66%
Breedon Group	328.60	-0.42%
Balfour Beatty	716.50	0.14%
Trafalgar Property Group	0.02	0.00%
Kier Group	223.50	-1.11%
Ibstock	139.60	0.43%
Michelmersh Brick Holdings	86.50	0.58%
View all sectors »

James Halstead Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

James Halstead Share price

Top Shares pages

More share features

POPULAR Share Prices