Uk Share Prices

James Halstead Share price

Symbol: JHD Share price: 148.50 % Change: 1.02 % Change: 1.50

Open:	148.00
Volume:	221,499.0
Prev close:	148.50
Shares issued:	208.141108
52 week high:	207.00
Index:	AIM 50

Last Change:	08-01 16:30
High:	151.50
Low:	147.32
Security type:	Equity
52 week low:	127.67
Market Cap (M):	636.2586

Historical prices share chat for James Halstead

Chat

JHD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

James Halstead - (JHD) share price history
Date	Open	High	Low	Close	Volume
01/08/2025	148.00	151.50	147.32	148.50	221,499
31/07/2025	150.00	150.50	145.00	147.00	176,478
30/07/2025	147.50	149.00	147.00	149.00	197,865
29/07/2025	153.50	154.00	139.50	147.50	767,313
28/07/2025	153.50	162.50	153.00	155.50	184,816
More James Halstead History

Latest James Halstead share news
Airea surges as James Halstead in 'very early stages' of considering an offer James Halstead enjoys strong growth as international market pays dividends Collapse of German rival boosts James Halstead
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.55	0.00%
Kier Group	199.20	0.50%
Ibstock	148.40	-1.20%
Costain Group	162.40	-0.73%
Breedon Group	363.40	0.22%
Marshalls	204.00	-1.45%
Balfour Beatty	542.00	-0.18%
Forterra	197.60	-1.94%
Steppe Cement Ltd	16.00	0.00%
CRH	7,132.00	-0.83%
View all sectors »

James Halstead Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

James Halstead Share price

Top Shares pages

More share features

POPULAR Share Prices