livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jardine Strategic Holdingd Ltd. (Bermuda) - (JDSB) share price history
Date Open High Low Close Volume
28/06/2018 36.40 36.42 36.40 36.42 71,000
26/06/2018 36.94 36.94 36.41 36.41 79,000
22/06/2018 36.94 36.94 36.92 36.92 71,500
18/06/2018 36.67 36.67 36.67 36.67 20,000
05/06/2018 36.33 36.33 36.33 36.33 24,800
More Jardine Strategic Holdingd Ltd. (Bermuda) History
Latest Jardine Strategic Holdingd Ltd. (Bermuda) share news
More Jardine Strategic Holdingd Ltd. (Bermuda) JDSB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 560.00 -0.80%
Timestrip 58.00 10.48%
API Group 61.40 -0.32%
Smiths Group 1,522.00 -1.55%
Bunzl 3,462.00 -0.40%
Vesuvius 364.50 -1.35%
Coral Products 7.00 0.00%
Symphony Environmental Technologies 3.35 0.00%
Accsys Technologies 47.45 -2.16%
Robinson 105.00 0.00%
View all sectors »
Jardine Strategic Holdingd Ltd. (Bermuda) Share chat - Message board.

Data for Jardine Strategic Holdingd Ltd. (Bermuda) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z