livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
16/09/2025 1,084.00 1,086.00 1,072.00 1,076.00 239,258
15/09/2025 1,082.00 1,088.00 1,072.00 1,082.00 244,443
12/09/2025 1,086.00 1,088.00 1,080.00 1,082.00 200,780
11/09/2025 1,082.00 1,084.00 1,074.41 1,084.00 222,300
10/09/2025 1,080.00 1,082.00 1,074.00 1,076.00 368,088
More JPMorgan American Inv Trust History
Latest JPMorgan American Inv Trust share news
More JPMorgan American Inv Trust JAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.57 -5.04%
The Renewables Infrastructure Group Limited 72.60 -0.55%
International Public Partnerships Ltd. 120.00 0.00%
HICL Infrastructure 119.80 0.17%
Tiger Resource 1.08 2.38%
Apax Global Alpha Limited 164.40 0.37%
Eastern European Trust 1.80 2.86%
Sequoia Economic Infrastructure Income Fund Limited 77.00 -0.52%
Templeton Emerging Markets Inv Trust 212.00 0.24%
Terra Catalyst Fund (DI) 0.25 0.00%
View all sectors »
JPMorgan American Inv Trust Share chat - Message board.

Data for JPMorgan American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z