Symbol:
JAM
Share price:
1,136.00
% Change:
-0.35 %
Change:
-4.00
| Open: |
1,133.24 |
| Volume: |
460,121.0 |
| Prev close: |
1,136.00 |
| Shares issued: |
198.950687 |
| 52 week high: |
1,198.00 |
| Index: |
|
| Last Change: |
11-05 16:30 |
| High: |
1,142.00 |
| Low: |
1,130.00 |
| Security type: |
Equity |
| 52 week low: |
827.00 |
| Market Cap (M): |
1976.0436 |
JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| JPMorgan American Inv Trust - (JAM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2025 |
1,133.24 |
1,142.00 |
1,130.00 |
1,136.00 |
460,121 |
| 04/11/2025 |
1,126.00 |
1,144.00 |
1,126.00 |
1,140.00 |
440,252 |
| 03/11/2025 |
1,142.71 |
1,152.00 |
1,138.38 |
1,140.00 |
356,624 |
| 31/10/2025 |
1,145.36 |
1,152.00 |
1,142.00 |
1,142.00 |
281,471 |
| 30/10/2025 |
1,144.00 |
1,150.00 |
1,138.00 |
1,144.00 |
273,480 |
| More JPMorgan American Inv Trust History |
| JPMorgan American Inv Trust Share chat - Message board. |
|
|
Data for JPMorgan American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
