Uk Share Prices

Ixico Share price

Symbol: IXI Share price: 11.50 % Change: 0.00 % Change: 0.00

Open:	11.50
Volume:	17,333.0
Prev close:	11.50
Shares issued:	47.091292
52 week high:	14.95
Index:

Last Change:	09-17 16:30
High:	11.97
Low:	11.00
Security type:	Equity
52 week low:	7.350
Market Cap (M):	11.1202

Historical prices share chat for Ixico

Chat

IXI analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Ixico - (IXI) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	11.50	11.97	11.00	11.50	17,333
16/09/2025	11.51	11.51	11.06	11.50	19,304
15/09/2025	11.60	11.60	11.50	11.50	50,635
12/09/2025	12.00	12.10	11.66	12.00	45,224
11/09/2025	11.85	12.80	11.66	12.00	23,908
More Ixico History

Latest Ixico share news
Ixico lands £1m contract with top ten pharmaceutical company Ixico wins expansions to two clinical trial contracts Ixico proposes £5.5m placing to accelerate commercial strategy IXICO wins new contract worth $2.7m with global pharma customer
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.13	-10.17%
Immupharma	11.50	-22.82%
Genedrive	0.58	8.49%
Nuformix	0.11	-4.35%
GlaxoSmithKline	1,473.50	0.72%
N4 Pharma	0.48	-9.52%
Eden Research	2.80	-1.75%
Avacta Group	52.00	-0.95%
Scancell Holdings	10.00	2.04%
AstraZeneca	11,396.00	0.44%
View all sectors »

Ixico Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ixico Share price

Top Shares pages

More share features

POPULAR Share Prices