livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IWG - (IWG) share price history
Date Open High Low Close Volume
16/09/2025 195.20 196.20 191.90 192.00 1,371,070
15/09/2025 198.50 199.10 195.10 196.00 1,752,980
12/09/2025 198.80 200.20 197.20 198.80 1,515,304
11/09/2025 195.20 199.00 195.20 198.00 1,337,001
10/09/2025 200.60 201.80 195.40 195.90 1,613,408
More IWG History
Latest IWG share news
More IWG IWG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
Van Elle Holdings 40.50 -1.22%
View all sectors »
IWG Share chat - Message board.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z