Uk Share Prices

IWG Share price

Symbol: IWG Share price: 208.00 % Change: 0.00 % Change: 0.00

Open:	209.80
Volume:	2,280,683.0
Prev close:	208.00
Shares issued:	1006.470371
52 week high:	210.40
Index:

Last Change:	06-06 16:30
High:	210.40
Low:	203.40
Security type:	Equity
52 week low:	146.00
Market Cap (M):	1929.409

Historical prices share chat for IWG

Chat

IWG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

IWG - (IWG) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	209.80	210.40	203.40	208.00	2,280,683
05/06/2025	203.80	208.40	202.00	208.00	1,366,282
04/06/2025	203.80	205.00	198.90	203.80	2,251,526
03/06/2025	194.10	200.07	194.10	199.70	1,528,240
02/06/2025	192.00	196.40	191.40	195.80	964,053
More IWG History

Latest IWG share news
IWG still in talks with Starwood and TDR, offer deadline extended FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall IWG rejects offer from US real estate investment trust Prime Opportunities Monday broker round-up
More IWG IWG.L share news »

Top Volume Shares	Price	%Chng
Empiric Student Property	103.20	0.00%
Oxford Biodynamics	0.40	0.00%
Doric Nimrod Air Three Limited	61.00	-0.81%
JPMorgan Elect Managed Inc 'C' Shares	5.91	-0.19%
Shield Therapeutics	2.58	0.00%
Hollywood Bowl Group	260.50	2.36%
Rainbow Rare Earths Limited NPV	11.00	0.00%
Van Elle Holdings	38.00	4.11%
Seneca Growth Capital Vct B	46.00	0.00%
Warpaint London	465.00	2.20%
View all sectors »

IWG Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IWG Share price

Top Shares pages

More share features

POPULAR Share Prices