Uk Share Prices

Indus Gas Ltd. Share price

Symbol: INDI Share price: 15.30 % Change: -4.97 % Change: -0.80

Open:	14.60
Volume:	354,476.0
Prev close:	15.30
Shares issued:	182.973924
52 week high:	21.43
Index:

Last Change:	09-01 16:30
High:	17.50
Low:	14.60
Security type:	Equity
52 week low:	4.420
Market Cap (M):	30.0077

Historical prices share chat for Indus Gas Ltd.

Chat

INDI analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Indus Gas Ltd. - (INDI) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	14.60	17.50	14.60	15.30	354,476
29/08/2025	17.00	17.37	15.11	16.10	97,085
28/08/2025	16.00	17.10	15.49	16.40	274,955
27/08/2025	15.20	16.23	14.89	15.53	298,888
26/08/2025	14.20	15.30	13.18	14.65	104,819
More Indus Gas Ltd. History

Latest Indus Gas Ltd. share news
Indus Gas offers to buy notes back from noteholders
More Indus Gas Ltd. INDI.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	8.33%
Empyrean Energy	0.06	-15.08%
Mosman Oil and Gas Limited (DI)	0.03	3.45%
Europa Oil & Gas (Holdings)	0.75	3.45%
BP	431.05	-0.24%
Corcel	0.44	2.33%
Pantheon Resources	29.35	-3.14%
Tullow Oil	10.52	-2.23%
Rockhopper Exploration	77.40	-3.25%
Ascent Resources	0.34	0.00%
View all sectors »

Indus Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Indus Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Indus Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices