Uk Share Prices

Indus Gas Ltd. Share price

Symbol: INDI Share price: 6.950 % Change: 1.31 % Change: 0.09

Open:	6.700
Volume:	124,364.0
Prev close:	6.950
Shares issued:	182.973924
52 week high:	21.00
Index:

Last Change:	06-09 16:30
High:	7.000
Low:	6.558
Security type:	Equity
52 week low:	4.420
Market Cap (M):	12.552

Historical prices share chat for Indus Gas Ltd.

Chat

INDI analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Indus Gas Ltd. - (INDI) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	6.70	7.00	6.56	6.95	124,364
06/06/2025	6.58	7.40	6.57	6.86	590,202
05/06/2025	6.91	8.00	6.91	7.11	62,552
04/06/2025	7.15	9.00	7.15	7.96	42,411
03/06/2025	6.00	10.40	6.00	7.86	2,225,391
More Indus Gas Ltd. History

Latest Indus Gas Ltd. share news
Indus Gas offers to buy notes back from noteholders
More Indus Gas Ltd. INDI.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.04	-6.10%
Tower Resources	0.02	0.00%
Nostra Terra Oil & Gas Co	0.01	0.00%
Corcel	0.37	7.35%
Empyrean Energy	0.02	2.27%
BP	362.20	0.21%
Sound Energy	0.68	-6.90%
Tullow Oil	18.00	7.14%
EnQuest	12.14	5.57%
Pantheon Resources	27.10	5.65%
View all sectors »

Indus Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Indus Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Indus Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices