Uk Share Prices

Immupharma Share price

Symbol: IMM Share price: 6.600 % Change: -0.15 % Change: -0.01

Open:	6.900
Volume:	1,816,934.0
Prev close:	6.600
Shares issued:	250.221297
52 week high:	19.33
Index:

Last Change:	02-03 16:30
High:	7.060
Low:	6.440
Security type:	Equity
52 week low:	1.386
Market Cap (M):	31.9732

Historical prices share chat for Immupharma

Chat

IMM analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Immupharma - (IMM) share price history
Date	Open	High	Low	Close	Volume
03/02/2026	6.90	7.06	6.44	6.60	1,816,934
02/02/2026	6.24	6.90	6.02	6.61	2,272,486
30/01/2026	6.66	6.90	6.25	6.36	3,979,658
29/01/2026	6.52	7.25	6.52	6.80	1,388,898
28/01/2026	6.72	7.16	6.60	6.91	1,319,100
More Immupharma History

Latest Immupharma share news
Immupharma finds potential alternate indications for Lupus treatment ImmuPharma impresses with mixed data from lupus trial ImmuPharma tanks after disappointment with lupus study Friday broker round-up
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.20	5.41%
Gunsynd	0.13	4.17%
Genedrive	1.03	-2.38%
GlaxoSmithKline	1,945.50	1.06%
Hvivo	6.10	1.67%
Avacta Group	56.50	14.14%
AstraZeneca	13,816.00	-1.60%
Scancell Holdings	13.25	-3.64%
Futura Medical	1.33	-0.38%
Proteome Sciences	1.78	-3.52%
View all sectors »

Immupharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Immupharma Share price

Top Shares pages

More share features

POPULAR Share Prices