livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
03/09/2025 4.55 6.68 4.43 5.35 67,875,665
02/09/2025 4.99 5.30 3.50 4.02 31,505,183
01/09/2025 2.43 6.45 2.25 4.57 77,261,132
29/08/2025 1.87 2.35 1.76 2.23 8,440,688
28/08/2025 1.80 1.98 1.71 1.80 1,843,900
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.70 -3.45%
Nuformix 0.11 5.00%
Gunsynd 0.11 0.00%
Genedrive 0.48 -9.52%
GlaxoSmithKline 1,467.50 1.73%
N4 Pharma 0.58 9.52%
Avacta Group 57.00 -5.00%
PureTech Health 116.40 0.34%
AstraZeneca 12,210.00 2.57%
Hvivo 10.15 0.00%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z