livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
17/09/2025 15.50 15.77 10.80 11.50 30,057,883
16/09/2025 17.50 18.27 14.57 14.90 16,367,348
15/09/2025 15.40 19.33 15.20 17.60 30,842,519
12/09/2025 11.45 15.23 10.35 14.25 23,237,615
11/09/2025 10.10 13.30 9.50 10.85 19,576,272
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.13 -10.17%
Genedrive 0.58 8.49%
Nuformix 0.11 -4.35%
GlaxoSmithKline 1,473.50 0.72%
N4 Pharma 0.48 -9.52%
Eden Research 2.80 -1.75%
Avacta Group 52.00 -0.95%
Scancell Holdings 10.00 2.04%
AstraZeneca 11,396.00 0.44%
Hvivo 9.75 4.28%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z