Uk Share Prices

Immupharma Share price

Symbol: IMM Share price: 6.800 % Change: -1.59 % Change: -0.11

Open:	6.520
Volume:	1,388,898.0
Prev close:	6.800
Shares issued:	250.221297
52 week high:	19.33
Index:

Last Change:	01-29 16:30
High:	7.249
Low:	6.520
Security type:	Equity
52 week low:	1.386
Market Cap (M):	33.4814

Historical prices share chat for Immupharma

Chat

IMM analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Immupharma - (IMM) share price history
Date	Open	High	Low	Close	Volume
29/01/2026	6.52	7.25	6.52	6.80	1,388,898
28/01/2026	6.72	7.16	6.60	6.91	1,319,100
27/01/2026	6.72	7.34	6.72	6.96	1,555,501
26/01/2026	6.56	7.36	6.56	7.04	2,819,361
23/01/2026	6.80	7.10	6.52	6.66	809,523
More Immupharma History

Latest Immupharma share news
Immupharma finds potential alternate indications for Lupus treatment ImmuPharma impresses with mixed data from lupus trial ImmuPharma tanks after disappointment with lupus study Friday broker round-up
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.12	2.13%
Nuformix	0.21	-6.67%
Hvivo	6.20	3.33%
GlaxoSmithKline	1,852.00	1.90%
Scancell Holdings	13.00	-2.80%
Valirx	0.35	0.00%
AstraZeneca	13,460.00	-0.36%
Futura Medical	1.28	-5.37%
SkinBioTherapeutics	20.50	-3.53%
Avacta Group	53.00	-1.85%
View all sectors »

Immupharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Immupharma Share price

Top Shares pages

More share features

POPULAR Share Prices