Symbol:
III
Share price:
3,962.00
% Change:
-1.42 %
Change:
-57.00
| Open: |
4,003.00 |
| Volume: |
384,843.0 |
| Prev close: |
3,962.00 |
| Shares issued: |
973.136295 |
| 52 week high: |
4,403.75 |
| Index: |
FTSE 100
|
| Last Change: |
09-01 16:30 |
| High: |
4,022.00 |
| Low: |
3,920.00 |
| Security type: |
Equity |
| 52 week low: |
3,054.00 |
| Market Cap (M): |
38993.8668 |
Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| 3i Group - (III) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
4,003.00 |
4,022.00 |
3,920.00 |
3,962.00 |
384,843 |
| 29/08/2025 |
4,033.00 |
4,050.00 |
4,014.00 |
4,019.00 |
655,326 |
| 28/08/2025 |
4,098.00 |
4,107.47 |
4,039.00 |
4,039.00 |
706,249 |
| 27/08/2025 |
4,123.00 |
4,123.00 |
4,081.00 |
4,095.00 |
1,045,367 |
| 26/08/2025 |
4,099.00 |
4,100.50 |
4,049.00 |
4,100.00 |
1,471,606 |
| More 3i Group History |
| 3i Group Share chat - Message board. |
|
|
Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
