livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
01/07/2025 22.50 22.70 22.00 22.50 92,500
30/06/2025 22.50 23.00 22.01 22.50 13,160
27/06/2025 23.05 23.05 22.10 22.50 113,367
26/06/2025 23.50 23.50 23.05 23.50 45,421
25/06/2025 24.17 24.17 23.20 23.50 88,078
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 -7.78%
Synnovia 0.02 -2.56%
Haydale Graphene Industries 0.65 4.84%
Elementis 160.60 0.38%
Synthomer 93.00 -14.99%
Johnson Matthey 1,787.00 2.94%
Carclo 48.00 -2.04%
Croda International 2,970.00 1.57%
Victrex plc 780.00 0.52%
Treatt 259.00 -0.19%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z