Symbol:
IEM
Share price:
413.00
% Change:
-0.36 %
Change:
-1.50
| Open: |
415.50 |
| Volume: |
380,760.0 |
| Prev close: |
413.00 |
| Shares issued: |
246.877138 |
| 52 week high: |
432.00 |
| Index: |
|
| Last Change: |
02-05 16:30 |
| High: |
416.00 |
| Low: |
412.20 |
| Security type: |
Equity |
| 52 week low: |
286.43 |
| Market Cap (M): |
780.6833 |
Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Impax Environmental Markets - (IEM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
415.50 |
416.00 |
412.20 |
413.00 |
380,760 |
| 04/02/2026 |
406.50 |
415.50 |
404.00 |
414.50 |
353,045 |
| 03/02/2026 |
409.50 |
413.50 |
407.00 |
408.00 |
278,758 |
| 02/02/2026 |
408.00 |
412.50 |
406.43 |
411.50 |
415,403 |
| 30/01/2026 |
408.00 |
414.00 |
408.00 |
412.71 |
289,216 |
| More Impax Environmental Markets History |
| Impax Environmental Markets Share chat - Message board. |
|
|
Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
