livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
18/09/2025 138.20 140.94 137.20 138.40 2,002,682
17/09/2025 142.60 142.60 138.80 140.80 1,486,971
16/09/2025 145.00 145.60 141.60 142.40 1,693,498
15/09/2025 144.00 145.00 142.00 144.20 2,730,386
12/09/2025 142.00 143.40 141.20 143.00 1,462,037
More Helios Towers History
Latest Helios Towers share news
More Helios Towers HTWS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 1.05%
Empiric Student Property 90.40 0.22%
Shield Therapeutics 7.95 1.92%
IWG 199.90 2.72%
Warpaint London 230.00 2.68%
JPMorgan Elect Managed Inc 'C' Shares 6.30 -0.44%
Nokia OYJ 4.00 1.73%
France Telecom SA ADR 13.62 -0.22%
DP Aircraft I Limited Pref 0.14 -0.36%
Doric Nimrod Air Three Limited 63.50 0.00%
View all sectors »
Helios Towers Share chat - Message board.

Data for Helios Towers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z