Uk Share Prices

Huntsworth Share price

Symbol: HNT Share price: 2,500.00 % Change: 2,225.58 % Change: 2,392.50

Open:	2,500.00
Volume:	30,000.0
Prev close:	2,500.00
Shares issued:	371.514977
52 week high:	2,500.00
Index:

Last Change:	06-09 16:30
High:	2,500.00
Low:	2,500.00
Security type:	Equity
52 week low:	58.24
Market Cap (M):	412.7108

Historical prices share chat for Huntsworth

Chat

HNT analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Huntsworth - (HNT) share price history
Date	Open	High	Low	Close	Volume
09/06/2020	2,500.00	2,500.00	2,500.00	2,500.00	30,000
30/04/2020	107.50	107.52	107.50	107.50	505,026
29/04/2020	107.50	108.00	107.50	107.50	40,632
28/04/2020	107.50	108.00	107.50	107.50	313,284
27/04/2020	108.00	108.00	107.50	107.50	23,928
More Huntsworth History

Latest Huntsworth share news
Berenberg initiates coverage on 'strong' and 'competitive' Huntsworth at 'buy' Wednesday broker round-up Huntsworth grows profits despite declining revenues
More Huntsworth HNT.L share news »

Top Volume Media Shares	Price	%Chng
Relx plc	2,594.00	-3.64%
Gfinity	0.03	-1.85%
ITV	80.40	-1.71%
WPP	296.50	-3.45%
Rightmove	495.30	-2.35%
Pearson	946.00	-0.32%
Globaldata	106.50	-2.29%
Informa	876.60	-1.11%
Future	531.50	-3.89%
Progressive Digital Media Group	6.46	-4.44%
View all sectors »

Huntsworth Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Huntsworth Share price

Top Shares pages

More share features

POPULAR Share Prices