Uk Share Prices

Hardide Share price

Symbol: HDD Share price: 13.75 % Change: 34.15 % Change: 3.50

Open:	10.35
Volume:	2,818,863.0
Prev close:	13.75
Shares issued:	53.218686
52 week high:	14.50
Index:

Last Change:	12-05 16:30
High:	14.50
Low:	10.35
Security type:	Equity
52 week low:	4.505
Market Cap (M):	5.2213

Historical prices share chat for Hardide

Chat

HDD analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Hardide - (HDD) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	10.35	14.50	10.35	13.75	2,818,863
04/12/2025	10.25	10.50	10.00	10.25	235,979
03/12/2025	10.25	10.50	10.00	10.25	835,414
02/12/2025	10.13	10.45	9.75	10.25	1,059,787
01/12/2025	7.48	10.48	7.48	10.13	5,600,966
More Hardide History

Latest Hardide share news
Hardide revenue, profit jump as demand from oil and gas sector improves Hardide trading in line ahead of first half results
More Hardide HDD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	-5.56%
Haydale Graphene Industries	0.69	15.00%
Elementis	166.80	4.12%
Victrex plc	670.00	1.21%
Synthomer	58.60	-1.35%
Croda International	2,711.00	1.54%
Johnson Matthey	2,000.00	-0.40%
Carclo	54.80	1.48%
Treatt	213.00	2.40%
Directa Plus	6.88	0.00%
View all sectors »

Hardide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardide Share price

Top Shares pages

More share features

POPULAR Share Prices