Uk Share Prices

Hardide Share price

Symbol: HDD Share price: 17.00 % Change: -2.86 % Change: -0.50

Open:	17.50
Volume:	517,219.0
Prev close:	17.00
Shares issued:	53.218686
52 week high:	20.00
Index:

Last Change:	01-23 16:30
High:	18.00
Low:	16.70
Security type:	Equity
52 week low:	5.000
Market Cap (M):	13.3982

Historical prices share chat for Hardide

Chat

HDD analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Hardide - (HDD) share price history
Date	Open	High	Low	Close	Volume
23/01/2026	17.50	18.00	16.70	17.00	517,219
22/01/2026	17.25	17.90	16.60	17.50	522,232
21/01/2026	16.60	17.28	16.60	16.75	150,177
20/01/2026	16.69	16.69	16.01	16.50	100,185
19/01/2026	17.25	17.37	17.00	17.00	100,018
More Hardide History

Latest Hardide share news
Hardide revenue, profit jump as demand from oil and gas sector improves Hardide trading in line ahead of first half results
More Hardide HDD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	0.00%
Haydale Graphene Industries	0.46	0.00%
Inspiration Healthcare Group	12.90	-4.44%
Elementis	167.20	-0.95%
Victrex plc	739.00	-0.14%
Croda International	2,764.00	-1.46%
Synthomer	57.00	0.00%
Treatt	214.00	-0.47%
Zotefoams	386.00	0.26%
Directa Plus	12.00	0.00%
View all sectors »

Hardide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardide Share price

Top Shares pages

More share features

POPULAR Share Prices