livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
17/09/2025 0.15 0.16 0.13 0.13 84,310,958
16/09/2025 0.14 0.16 0.14 0.15 79,557,551
15/09/2025 0.13 0.15 0.12 0.14 126,206,320
12/09/2025 0.13 0.13 0.12 0.13 11,224,557
11/09/2025 0.13 0.13 0.12 0.13 29,493,119
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 11.50 -22.82%
Genedrive 0.58 8.49%
Nuformix 0.11 -4.35%
GlaxoSmithKline 1,473.50 0.72%
N4 Pharma 0.48 -9.52%
Eden Research 2.80 -1.75%
Avacta Group 52.00 -0.95%
Scancell Holdings 10.00 2.04%
AstraZeneca 11,396.00 0.44%
Hvivo 9.75 4.28%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z