Uk Share Prices

Gunsynd Share price

Symbol: GUN Share price: 0.160 % Change: 10.34 % Change: 0.02

Open:	0.145
Volume:	17,607,856.0
Prev close:	0.160
Shares issued:	310.973836
52 week high:	0.210
Index:

Last Change:	11-04 16:30
High:	0.160
Low:	0.142
Security type:	Equity
52 week low:	0.0960
Market Cap (M):	2.0449

Historical prices share chat for Gunsynd

Chat

GUN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Gunsynd - (GUN) share price history
Date	Open	High	Low	Close	Volume
04/11/2025	0.15	0.16	0.14	0.16	17,607,856
03/11/2025	0.14	0.15	0.14	0.15	23,517,312
31/10/2025	0.14	0.14	0.14	0.14	24,076,697
30/10/2025	0.15	0.15	0.15	0.15	59,196,090
29/10/2025	0.18	0.20	0.15	0.16	145,857,403
More Gunsynd History

Latest Gunsynd share news
UK Oil & Gas receives final decision from Surrey Council Gunsynd outlook 'promising' despite swinging from profit to loss
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.43	-12.37%
Genedrive	1.03	5.13%
Valirx	0.24	-2.04%
GlaxoSmithKline	1,789.50	1.85%
Immupharma	10.00	-3.85%
Avacta Group	71.50	-0.69%
Hvivo	6.50	-0.76%
AstraZeneca	12,528.00	1.33%
PureTech Health	128.40	-1.08%
N4 Pharma	0.60	0.00%
View all sectors »

Gunsynd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gunsynd Share price

Top Shares pages

More share features

POPULAR Share Prices