livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
01/09/2025 194.00 196.20 194.00 195.20 986,257
29/08/2025 196.20 197.80 194.20 194.20 3,128,887
28/08/2025 198.60 199.40 195.00 196.80 1,416,229
27/08/2025 197.60 199.60 197.00 198.00 941,043
26/08/2025 205.00 205.00 197.20 197.80 1,649,008
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.41 -3.95%
THG Holdings 28.08 -1.61%
Sirius Real Estate Ltd. 101.50 -0.10%
Foxtons Group 55.10 -1.61%
Picton Property Income Ltd 73.90 -0.40%
Schroder Real Estate Investment Trust Ltd 48.95 -0.20%
NewRiver REIT 72.90 0.00%
Safestore Holdings 628.50 -0.08%
Alpha Pyrenees Trust Ltd. 4,170.00 -0.12%
Palace Capital 216.00 -1.59%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z