livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
17/09/2025 184.60 186.00 184.20 184.20 3,330,515
16/09/2025 186.60 188.20 184.00 184.40 3,456,011
15/09/2025 187.60 189.40 186.60 187.40 1,792,300
12/09/2025 188.80 190.60 187.34 187.80 1,819,927
11/09/2025 191.40 191.60 187.40 189.40 3,209,804
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 36.54 17.87%
Quintain Estates & Development 4.22 34.39%
Sirius Real Estate Ltd. 97.15 1.41%
CLS Holdings 56.40 2.73%
Picton Property Income Ltd 76.80 -0.39%
Schroder Real Estate Investment Trust Ltd 49.00 -1.01%
Foxtons Group 57.00 0.88%
Alpha Pyrenees Trust Ltd. 4,185.00 0.12%
NewRiver REIT 71.60 0.70%
Aew UK Reit 104.60 0.38%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z