Uk Share Prices

Genedrive Share price

Symbol: GDR Share price: 0.800 % Change: 0.00 % Change: 0.00

Open:	0.800
Volume:	953,410.0
Prev close:	0.800
Shares issued:	56.464752
52 week high:	3.000
Index:

Last Change:	08-20 16:30
High:	0.830
Low:	0.755
Security type:	Equity
52 week low:	0.735
Market Cap (M):	5.3116

Historical prices share chat for Genedrive

Chat

GDR analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Genedrive - (GDR) share price history
Date	Open	High	Low	Close	Volume
20/08/2025	0.80	0.83	0.76	0.80	953,410
19/08/2025	0.85	0.86	0.76	0.80	3,586,339
18/08/2025	0.85	0.90	0.80	0.85	2,799,134
15/08/2025	0.85	0.88	0.81	0.85	4,584,427
14/08/2025	0.78	0.87	0.75	0.85	25,332,744
More Genedrive History

Latest Genedrive share news
Genedrive and partners awarded grant for development of new test Genedrive appoints former Alere Africa head to the board Genedrive presents hepatitis C assay in Singapore Genedrive awarded 'significant funding' for tuberculosis test development
More Genedrive GDR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.08	-2.94%
Gunsynd	0.10	-2.38%
GlaxoSmithKline	1,482.50	2.14%
Immupharma	1.50	-10.30%
Sareum Holdings	24.25	-6.73%
AstraZeneca	11,976.00	1.65%
Hvivo	10.10	-1.46%
Avacta Group	48.50	-2.02%
SkinBioTherapeutics	14.50	-3.33%
Scancell Holdings	10.15	-0.98%
View all sectors »

Genedrive Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Genedrive is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Genedrive Share price

Top Shares pages

More share features

POPULAR Share Prices