Uk Share Prices

Gear4music (Holdings) Share price

Symbol: G4M Share price: 185.00 % Change: -2.12 % Change: -4.00

Open:	185.00
Volume:	3,559.0
Prev close:	185.00
Shares issued:	20.950176
52 week high:	205.00
Index:

Last Change:	06-18 16:30
High:	189.50
Low:	185.00
Security type:	Equity
52 week low:	97.80
Market Cap (M):	36.7096

Historical prices share chat for Gear4music (Holdings)

Chat

G4M analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Gear4music (Holdings) - (G4M) share price history
Date	Open	High	Low	Close	Volume
18/06/2025	185.00	189.50	185.00	185.00	3,559
17/06/2025	175.00	189.00	173.80	189.00	49,110
16/06/2025	175.00	180.00	173.60	175.00	2,324
13/06/2025	172.50	180.00	170.00	175.00	23,151
12/06/2025	158.00	178.00	158.00	171.50	126,659
More Gear4music (Holdings) History

Latest Gear4music (Holdings) share news
Sales volumes surge as Gear4music invests in expansion Gear4Music shares take hit despite strong sales increase
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Frontier Developments	308.50	-2.37%
Tavistock Investments	4.80	-1.03%
Hornby	0.55	-4.76%
Focusrite	185.00	1.37%
Games Workshop Group	16,540.00	0.92%
Character Group	250.00	0.81%
Tandem Group	175.00	-2.78%
View all sectors »

Gear4music (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gear4music (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices