livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
17/09/2025 708.00 720.00 708.00 715.00 335,484
16/09/2025 708.00 720.00 706.50 706.50 368,162
15/09/2025 708.00 727.50 708.00 714.50 318,982
12/09/2025 750.00 750.00 717.50 717.50 371,050
11/09/2025 714.00 732.00 713.35 725.50 282,800
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -6.67%
MediaZest 0.10 -5.00%
ITV 80.10 -2.38%
Relx plc 3,450.00 0.73%
WPP 389.90 1.64%
Informa 915.40 1.31%
Rightmove 721.80 0.50%
Pearson 1,034.00 0.39%
Globaldata 150.00 0.00%
Conduit Holdings Limited (DI) (WI) 296.00 1.37%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z