Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 52.30 % Change: -3.51 % Change: -1.90

Open:	53.90
Volume:	520,149.0
Prev close:	52.30
Shares issued:	330.097758
52 week high:	71.18
Index:

Last Change:	11-07 16:30
High:	54.79
Low:	52.30
Security type:	Equity
52 week low:	50.10
Market Cap (M):	162.9141

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	53.90	54.79	52.30	52.30	520,149
06/11/2025	56.30	56.30	53.60	54.20	132,931
05/11/2025	53.00	54.76	53.00	54.00	499,944
04/11/2025	54.00	54.00	53.53	53.60	542,124
03/11/2025	54.00	54.86	53.40	54.10	525,871
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Quintain Estates & Development	3.00	-1.64%
LSL Property Services	248.00	-0.80%
THG Holdings	43.10	-3.84%
Sirius Real Estate Ltd.	102.00	0.00%
Grainger	191.80	0.52%
Picton Property Income Ltd	78.50	0.26%
NewRiver REIT	70.00	-0.71%
Schroder Real Estate Investment Trust Ltd	54.50	0.55%
Aew UK Reit	104.20	0.19%
Safestore Holdings	738.00	0.61%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices