Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 53.00 % Change: -0.75 % Change: -0.40

Open:	53.00
Volume:	108,113.0
Prev close:	53.00
Shares issued:	330.097758
52 week high:	69.00
Index:

Last Change:	01-28 16:30
High:	53.32
Low:	52.31
Security type:	Equity
52 week low:	50.10
Market Cap (M):	152.6465

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
28/01/2026	53.00	53.32	52.31	53.00	108,113
27/01/2026	50.60	53.40	50.10	53.40	6,332,327
26/01/2026	51.40	51.78	50.50	50.80	1,540,264
23/01/2026	52.00	52.29	51.50	51.80	429,830
22/01/2026	52.60	52.60	51.80	52.30	411,745
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Sirius Real Estate Ltd.	98.80	0.41%
THG Holdings	39.70	-2.93%
NewRiver REIT	73.80	4.98%
Schroder Real Estate Investment Trust Ltd	56.10	-0.36%
Quintain Estates & Development	2.36	0.43%
Grainger	190.00	0.11%
Picton Property Income Ltd	83.40	0.48%
Property Franchise Group	506.00	0.00%
CLS Holdings	60.60	0.00%
Aew UK Reit	106.60	0.00%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices