Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 52.10 % Change: 0.19 % Change: 0.10

Open:	51.20
Volume:	2,057,898.0
Prev close:	52.10
Shares issued:	330.097758
52 week high:	68.60
Index:

Last Change:	02-05 16:30
High:	52.40
Low:	50.60
Security type:	Equity
52 week low:	50.10
Market Cap (M):	157.6561

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
05/02/2026	51.20	52.40	50.60	52.10	2,057,898
04/02/2026	52.30	52.60	51.66	52.00	213,717
03/02/2026	53.00	53.30	52.50	52.50	208,380
02/02/2026	54.60	54.60	52.50	52.50	198,423
30/01/2026	53.00	54.30	53.00	53.50	389,814
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	36.26	-2.53%
NewRiver REIT	71.00	-1.25%
Sirius Real Estate Ltd.	97.65	-1.51%
Grainger	191.20	-2.75%
Quintain Estates & Development	2.00	-3.85%
Picton Property Income Ltd	81.60	-2.86%
Helical	198.00	-0.20%
Safestore Holdings	800.00	-2.38%
Aew UK Reit	106.40	-1.85%
Schroder Real Estate Investment Trust Ltd	56.20	-0.18%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices