livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
01/09/2025 56.00 56.35 55.10 55.10 669,446
29/08/2025 56.10 56.38 55.70 56.00 528,391
28/08/2025 56.50 56.50 55.90 55.90 1,012,069
27/08/2025 56.60 56.86 55.78 56.50 182,687
26/08/2025 56.50 57.00 55.74 56.50 277,167
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.41 -3.95%
THG Holdings 28.08 -1.61%
Grainger 195.20 0.51%
Sirius Real Estate Ltd. 101.50 -0.10%
Picton Property Income Ltd 73.90 -0.40%
Schroder Real Estate Investment Trust Ltd 48.95 -0.20%
NewRiver REIT 72.90 0.00%
Safestore Holdings 628.50 -0.08%
Alpha Pyrenees Trust Ltd. 4,170.00 -0.12%
Palace Capital 216.00 -1.59%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z