Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 59.40 % Change: 0.00 % Change: 0.00

Open:	59.60
Volume:	168,256.0
Prev close:	59.40
Shares issued:	330.097758
52 week high:	71.18
Index:

Last Change:	12-12 16:30
High:	59.62
Low:	58.96
Security type:	Equity
52 week low:	50.10
Market Cap (M):	175.1168

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	59.60	59.62	58.96	59.40	168,256
11/12/2025	60.20	60.20	59.30	59.40	520,145
10/12/2025	59.70	60.00	59.50	59.50	684,756
09/12/2025	60.50	60.59	59.70	59.70	875,951
08/12/2025	60.60	61.42	60.00	60.10	108,194
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Quintain Estates & Development	3.00	3.81%
Sirius Real Estate Ltd.	91.40	0.38%
THG Holdings	45.56	1.83%
NewRiver REIT	67.80	0.00%
Grainger	179.00	0.45%
Picton Property Income Ltd	72.40	0.28%
Schroder Real Estate Investment Trust Ltd	53.70	-0.56%
CLS Holdings	58.50	0.17%
Trinity Capital	0.15	0.00%
Aew UK Reit	106.60	1.14%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices