Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 54.40 % Change: -2.86 % Change: -1.60

Open:	56.40
Volume:	749,530.0
Prev close:	54.40
Shares issued:	330.097758
52 week high:	71.18
Index:

Last Change:	10-30 16:30
High:	56.40
Low:	54.00
Security type:	Equity
52 week low:	50.10
Market Cap (M):	163.2205

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
30/10/2025	56.40	56.40	54.00	54.40	749,530
29/10/2025	56.60	57.18	56.00	56.00	456,388
28/10/2025	56.00	56.75	55.52	56.60	375,695
27/10/2025	55.20	56.60	54.30	56.20	488,425
24/10/2025	53.50	55.00	53.50	54.90	446,122
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Quintain Estates & Development	2.95	-1.67%
THG Holdings	47.24	-0.80%
Sirius Real Estate Ltd.	100.40	-1.28%
London & Associated Properties	5.00	0.00%
Schroder Real Estate Investment Trust Ltd	54.60	0.18%
Grainger	188.60	-1.46%
NewRiver REIT	70.30	-1.68%
Alpha Pyrenees Trust Ltd.	4,245.00	0.00%
Picton Property Income Ltd	78.50	-0.88%
Aew UK Reit	105.00	-3.31%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices