Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 178.60 % Change: -0.67 % Change: -1.20

Open:	185.00
Volume:	384,158.0
Prev close:	178.60
Shares issued:
52 week high:	215.00
Index:

Last Change:	01-29 16:30
High:	185.00
Low:	178.00
Security type:	Equity
52 week low:	151.00
Market Cap (M):	375.0042

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
29/01/2026	185.00	185.00	178.00	178.60	384,158
28/01/2026	177.60	179.80	176.60	179.80	185,486
27/01/2026	180.00	181.00	177.20	178.60	665,631
26/01/2026	180.00	180.60	174.60	179.00	324,807
23/01/2026	180.00	180.00	166.20	177.80	1,027,561
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.07	-22.22%
Trafalgar Property Group	0.03	0.00%
Breedon Group	337.00	-1.92%
Fox Marble Holdings	0.03	0.00%
Marshalls	157.80	-0.75%
Kier Group	223.50	1.36%
Costain Group	176.20	-0.45%
Balfour Beatty	712.00	-0.35%
James Halstead	135.00	-1.82%
Henry Boot	192.00	-11.93%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices