Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 183.60 % Change: 2.11 % Change: 3.80

Open:	178.00
Volume:	511,284.0
Prev close:	183.60
Shares issued:
52 week high:	215.00
Index:

Last Change:	10-23 16:30
High:	183.60
Low:	178.00
Security type:	Equity
52 week low:	150.48
Market Cap (M):	364.8804

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
23/10/2025	178.00	183.60	178.00	183.60	511,284
22/10/2025	165.00	179.80	165.00	179.80	769,223
21/10/2025	167.00	171.00	166.00	170.00	1,256,723
20/10/2025	171.00	171.00	161.80	167.00	1,646,162
17/10/2025	170.00	172.20	167.06	170.00	645,377
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
SIG	8.91	3.73%
Ibstock	139.20	1.02%
Marshalls	176.20	1.50%
Balfour Beatty	664.50	0.68%
Eurocell	124.00	0.40%
Kier Group	225.00	1.12%
James Halstead	144.00	-1.71%
Breedon Group	346.40	0.29%
Costain Group	151.60	0.53%
Eqtec	0.49	8.89%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices