Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 178.80 % Change: -0.45 % Change: -0.80

Open:	180.40
Volume:	158,876.0
Prev close:	178.80
Shares issued:
52 week high:	215.00
Index:

Last Change:	12-12 16:30
High:	180.60
Low:	177.00
Security type:	Equity
52 week low:	150.48
Market Cap (M):	384.2844

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	180.40	180.60	177.00	178.80	158,876
11/12/2025	175.00	180.60	175.00	179.60	101,199
10/12/2025	175.00	179.80	175.00	177.20	112,994
09/12/2025	177.80	179.80	177.60	179.00	238,902
08/12/2025	175.00	181.60	175.00	177.40	302,782
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.09	-36.62%
Fox Marble Holdings	0.04	0.00%
Trafalgar Property Group	0.02	0.00%
Kier Group	214.50	0.47%
Balfour Beatty	708.50	0.50%
CRH	9,390.00	0.64%
SIG	9.38	3.30%
Ibstock	133.40	2.30%
Marshalls	178.00	0.45%
Breedon Group	322.40	-0.12%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices