livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fonix Mobile - (FNX) share price history
Date Open High Low Close Volume
03/09/2025 224.00 228.00 221.05 223.00 142,618
02/09/2025 212.00 224.00 212.00 224.00 169,634
01/09/2025 213.00 213.50 210.00 212.00 119,058
29/08/2025 212.00 216.00 210.80 212.00 83,541
28/08/2025 212.50 213.97 211.00 212.00 29,440
More Fonix Mobile History
Latest Fonix Mobile share news
More Fonix Mobile FNX.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 6.30 -9.35%
Oxford Biodynamics 0.45 0.00%
Empiric Student Property 89.90 1.01%
IWG 192.10 -0.67%
Rainbow Rare Earths Limited NPV 17.00 -4.49%
Doric Nimrod Air Three Limited 63.00 0.00%
Hollywood Bowl Group 246.00 0.82%
Warpaint London 288.00 -6.80%
JPMorgan Elect Managed Inc 'C' Shares 6.20 0.62%
Franchise Brands 139.00 0.00%
View all sectors »
Fonix Mobile Share chat - Message board.

Data for Fonix Mobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z