Symbol:
FERG
Share price:
18,810.00
% Change:
0.37 %
Change:
70.00
| Open: |
18,650.00 |
| Volume: |
12,684.0 |
| Prev close: |
18,810.00 |
| Shares issued: |
225.040409 |
| 52 week high: |
19,630.00 |
| Index: |
|
| Last Change: |
12-05 16:30 |
| High: |
18,850.00 |
| Low: |
18,630.00 |
| Security type: |
Equity |
| 52 week low: |
10,870.00 |
| Market Cap (M): |
37749.1251 |
Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Ferguson - (FERG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
18,650.00 |
18,850.00 |
18,630.00 |
18,810.00 |
12,684 |
| 04/12/2025 |
18,910.00 |
19,020.00 |
18,670.00 |
18,740.00 |
75,215 |
| 03/12/2025 |
19,030.00 |
19,120.00 |
18,780.00 |
18,900.00 |
27,036 |
| 02/12/2025 |
18,950.00 |
19,270.00 |
18,950.00 |
19,030.00 |
17,241 |
| 01/12/2025 |
18,990.00 |
19,020.00 |
18,730.00 |
19,020.00 |
27,116 |
| More Ferguson History |
| Ferguson Share chat - Message board. |
|
|
Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
