livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ferro-Alloy Resources Limited NPV - (FAR) share price history
Date Open High Low Close Volume
01/09/2025 8.40 9.00 8.33 8.80 324,987
29/08/2025 8.25 8.40 8.14 8.40 466,468
28/08/2025 8.15 8.40 8.00 8.25 626,123
27/08/2025 8.50 8.50 8.15 8.15 91,589
26/08/2025 8.88 8.88 8.10 8.55 1,197,177
More Ferro-Alloy Resources Limited NPV History
Latest Ferro-Alloy Resources Limited NPV share news
More Ferro-Alloy Resources Limited NPV FAR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Ferro-Alloy Resources Limited NPV Share chat - Message board.

Data for Ferro-Alloy Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z