livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferro-Alloy Resources Limited NPV - (FAR) share price history


Ferro-Alloy Resources Limited NPV share priceFAR share price tradesFAR Fundamentals watchlistADD to watchlist
Ferro-Alloy Resources Limited NPV - (FAR) share price history
Date Open High Low Close Volume
02/09/2025 8.80 9.18 8.50 8.76 593,064
01/09/2025 8.40 9.00 8.33 8.80 324,987
29/08/2025 8.25 8.40 8.14 8.40 466,468
28/08/2025 8.15 8.40 8.00 8.25 626,123
27/08/2025 8.50 8.50 8.15 8.15 91,589
26/08/2025 8.88 8.88 8.10 8.55 1,197,177
22/08/2025 8.58 9.39 8.58 8.95 1,425,550
21/08/2025 8.40 8.59 8.20 8.45 90,520
20/08/2025 9.35 9.40 8.00 8.60 1,733,350
19/08/2025 9.10 9.50 9.00 9.35 755,939
18/08/2025 9.60 9.70 8.63 9.00 2,074,094
15/08/2025 8.33 9.88 8.33 9.80 2,363,973
14/08/2025 7.80 8.60 7.71 8.20 2,686,561
13/08/2025 7.30 7.88 7.20 7.80 2,113,044
12/08/2025 7.15 7.60 7.08 7.30 2,270,651
11/08/2025 7.00 7.30 7.00 7.15 813,883
08/08/2025 6.95 7.10 6.83 7.10 76,441
07/08/2025 7.00 7.05 6.81 6.95 529,282
06/08/2025 7.00 7.00 6.96 7.00 55,543
05/08/2025 6.85 7.20 6.85 7.00 860,155
04/08/2025 6.75 7.00 6.75 6.75 423,894
01/08/2025 6.75 7.00 6.55 6.75 125,847
31/07/2025 6.75 6.85 6.55 6.75 179,070
30/07/2025 6.75 6.75 6.70 6.75 69,606
29/07/2025 6.75 6.92 6.55 6.70 117,897
28/07/2025 6.75 7.00 6.67 6.75 59,710
25/07/2025 7.00 7.20 6.80 6.80 157,508
24/07/2025 6.75 7.28 6.50 7.00 1,040,466
23/07/2025 6.75 6.90 6.75 6.75 109,937
22/07/2025 6.62 6.75 6.62 6.75 320,297

Ferro-Alloy Resources Limited NPV - (FAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z