livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferro-Alloy Resources Limited NPV - (FAR) share price history


Ferro-Alloy Resources Limited NPV share priceFAR share price tradesFAR Fundamentals watchlistADD to watchlist
Ferro-Alloy Resources Limited NPV - (FAR) share price history
Date Open High Low Close Volume
28/06/2022 13.35 13.50 13.30 13.30 994,030
27/06/2022 13.35 13.35 13.28 13.35 275,633
24/06/2022 13.30 13.30 13.30 13.30 93,225
23/06/2022 13.60 13.60 13.60 13.60 170,001
22/06/2022 13.80 13.80 13.60 13.60 314,674
21/06/2022 13.90 13.90 13.80 13.80 368,875
20/06/2022 14.50 14.50 14.00 14.00 261,852
17/06/2022 16.00 16.00 14.50 14.50 1,766,098
16/06/2022 16.50 16.89 15.65 16.25 189,406
15/06/2022 16.50 16.50 16.50 16.50 133,467
14/06/2022 16.56 16.56 16.50 16.50 74,261
13/06/2022 17.00 17.00 17.00 17.00 98,682
10/06/2022 17.50 17.50 17.50 17.50 31,515
09/06/2022 17.50 17.50 17.50 17.50 94,871
08/06/2022 17.50 17.50 17.50 17.50 19,872
07/06/2022 17.69 17.69 17.00 17.00 189,231
06/06/2022 17.75 17.75 17.50 17.75 467,769
01/06/2022 18.40 18.40 18.25 18.25 56,095
31/05/2022 18.50 18.50 18.50 18.50 240,454
30/05/2022 19.00 19.00 19.00 19.00 166,549
27/05/2022 18.80 18.80 18.80 18.80 141,564
26/05/2022 18.75 19.00 18.50 19.00 741,218
25/05/2022 18.50 18.50 18.50 18.50 732,648
24/05/2022 19.50 19.50 19.00 19.00 165,077
23/05/2022 20.00 20.00 20.00 20.00 56,175
20/05/2022 20.25 20.25 20.25 20.25 41,965
19/05/2022 20.25 20.25 19.51 20.25 101,853
18/05/2022 20.25 20.80 20.25 20.25 197,407
17/05/2022 20.25 20.25 20.25 20.25 136,051
16/05/2022 21.25 21.49 20.00 20.50 134,830

Ferro-Alloy Resources Limited NPV - (FAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts