livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferro-Alloy Resources Limited NPV - (FAR) share price history


Ferro-Alloy Resources Limited NPV share priceFAR share price tradesFAR Fundamentals watchlistADD to watchlist
Ferro-Alloy Resources Limited NPV - (FAR) share price history
Date Open High Low Close Volume
18/05/2022 20.25 20.80 20.25 20.25 197,407
17/05/2022 20.25 20.25 20.25 20.25 136,051
16/05/2022 21.25 21.49 20.00 20.50 134,830
13/05/2022 21.25 21.25 21.25 21.25 254,284
12/05/2022 22.00 22.00 20.52 21.25 89,774
11/05/2022 22.00 22.00 22.00 22.00 25,235
10/05/2022 22.00 22.00 22.00 22.00 125,984
09/05/2022 23.05 23.05 22.17 22.50 113,542
06/05/2022 23.50 23.50 23.50 23.50 95,745
05/05/2022 23.75 23.75 23.75 23.75 483,381
04/05/2022 23.75 23.75 23.75 23.75 319,093
03/05/2022 22.25 23.90 21.65 23.50 324,793
29/04/2022 23.00 23.00 22.25 22.25 377,137
28/04/2022 24.50 24.50 24.50 24.50 1,335,683
27/04/2022 23.20 23.20 23.00 23.20 113,830
26/04/2022 24.20 24.20 23.50 23.50 453,458
25/04/2022 24.75 24.75 24.75 24.75 34,025
22/04/2022 24.50 24.50 23.60 24.50 127,690
21/04/2022 24.60 24.60 24.25 24.25 235,887
20/04/2022 25.25 25.25 25.00 25.25 344,968
19/04/2022 25.00 25.00 25.00 25.00 566,604
14/04/2022 26.75 26.90 26.75 26.75 77,797
13/04/2022 26.90 27.40 26.90 26.90 303,389
12/04/2022 27.40 27.40 27.40 27.40 227,545
11/04/2022 26.75 26.75 26.75 26.75 595,092
08/04/2022 25.00 25.00 25.00 25.00 197,451
07/04/2022 24.50 25.15 24.00 25.00 263,552
06/04/2022 24.00 24.35 24.00 24.00 648,320
05/04/2022 22.50 25.00 22.15 25.00 668,517
04/04/2022 22.50 22.50 22.50 22.50 303,120

Ferro-Alloy Resources Limited NPV - (FAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts