livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferro-Alloy Resources Limited NPV - (FAR) share price history


Ferro-Alloy Resources Limited NPV share priceFAR share price tradesFAR Fundamentals watchlistADD to watchlist
Ferro-Alloy Resources Limited NPV - (FAR) share price history
Date Open High Low Close Volume
22/07/2025 6.62 6.75 6.62 6.75 320,297
21/07/2025 6.60 6.64 6.50 6.60 419,431
18/07/2025 6.60 6.84 6.60 6.60 116,344
17/07/2025 6.60 6.65 6.56 6.60 139,336
16/07/2025 7.00 7.00 6.55 6.60 813,202
15/07/2025 7.00 7.17 6.83 7.00 370,343
14/07/2025 6.90 7.20 6.86 7.00 98,932
11/07/2025 7.10 7.29 6.75 7.10 398,283
10/07/2025 6.70 7.30 6.70 7.10 509,198
09/07/2025 6.70 6.90 6.66 6.70 85,265
08/07/2025 6.75 7.00 6.67 6.75 50,907
07/07/2025 6.50 7.00 6.50 6.75 876,641
04/07/2025 7.45 7.60 7.30 7.45 26,516
03/07/2025 7.44 7.44 7.39 7.40 17,480
02/07/2025 7.40 7.59 7.34 7.45 312,828
01/07/2025 7.65 7.70 7.33 7.34 99,558
30/06/2025 8.60 8.78 7.31 8.00 740,472
27/06/2025 9.25 9.45 8.06 8.60 1,766,218
26/06/2025 9.50 9.64 9.05 9.25 620,594
25/06/2025 9.50 10.00 9.25 10.00 39,026
24/06/2025 9.75 10.00 9.51 10.00 39,352
23/06/2025 9.75 9.75 9.50 9.75 138,626
20/06/2025 9.75 9.76 9.51 9.75 150,044
19/06/2025 9.75 9.76 9.55 9.75 88,500
18/06/2025 10.00 10.20 9.50 9.50 288,801
17/06/2025 10.40 10.75 10.00 10.40 324,387
16/06/2025 9.83 10.82 9.83 10.40 624,276
13/06/2025 9.65 9.83 9.48 9.65 62,193
12/06/2025 9.55 9.80 9.41 9.65 217,571
11/06/2025 10.25 10.37 9.26 9.80 887,632

Ferro-Alloy Resources Limited NPV - (FAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z