livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferro-Alloy Resources Limited NPV - (FAR) share price history


Ferro-Alloy Resources Limited NPV share priceFAR share price tradesFAR Fundamentals watchlistADD to watchlist
Ferro-Alloy Resources Limited NPV - (FAR) share price history
Date Open High Low Close Volume
15/05/2025 7.36 7.58 7.36 7.50 185,043
14/05/2025 7.25 7.46 7.11 7.25 170,229
13/05/2025 7.55 7.70 7.16 7.55 392,784
12/05/2025 6.97 7.84 6.97 7.65 899,213
09/05/2025 6.65 7.00 6.51 6.65 296,219
08/05/2025 6.65 6.88 6.42 6.65 167,701
07/05/2025 6.65 7.00 6.42 6.65 71,778
06/05/2025 6.65 7.00 6.56 6.65 204,290
02/05/2025 6.65 6.65 6.32 6.65 39,121
01/05/2025 6.65 6.65 6.30 6.65 194,472
30/04/2025 6.50 6.89 6.12 6.65 537,160
29/04/2025 6.17 7.05 6.17 6.70 976,477
28/04/2025 6.10 6.20 5.88 6.20 116,283
25/04/2025 6.42 6.42 6.06 6.10 433,285
24/04/2025 6.45 6.45 6.20 6.45 473,621
23/04/2025 6.50 6.50 6.33 6.50 17,778
22/04/2025 6.50 6.50 6.18 6.50 82,141
17/04/2025 6.50 6.50 6.30 6.50 97,992
16/04/2025 6.50 6.50 6.33 6.50 118,000
15/04/2025 6.50 6.63 6.00 6.50 948,767
14/04/2025 6.75 7.00 6.40 6.50 389,900
11/04/2025 6.46 7.00 6.46 6.85 760,184
10/04/2025 6.15 6.47 6.00 6.40 963,074
09/04/2025 6.08 6.08 5.77 5.95 404,657
08/04/2025 6.10 6.18 6.01 6.10 399,776
07/04/2025 6.25 6.28 6.00 6.10 601,332
04/04/2025 6.54 6.54 6.15 6.25 431,373
03/04/2025 6.60 6.60 6.54 6.60 168,301
02/04/2025 6.90 6.93 6.75 6.75 391,038
01/04/2025 7.02 7.02 6.90 6.90 218,765

Ferro-Alloy Resources Limited NPV - (FAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z