Uk Share Prices

Fusion Antibodies Share price

Symbol: FAB Share price: 14.25 % Change: 3.64 % Change: 0.50

Open:	13.75
Volume:	1,100,324.0
Prev close:	14.25
Shares issued:	25.437025
52 week high:	21.00
Index:

Last Change:	12-24 16:30
High:	15.50
Low:	13.11
Security type:	Equity
52 week low:	5.615
Market Cap (M):	16.196

Historical prices share chat for Fusion Antibodies

Chat

FAB analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Fusion Antibodies - (FAB) share price history
Date	Open	High	Low	Close	Volume
24/12/2025	13.75	15.50	13.11	14.25	1,100,324
23/12/2025	13.13	14.24	13.13	13.75	273,121
22/12/2025	14.00	14.10	12.70	13.00	910,529
19/12/2025	15.48	15.48	12.00	14.00	4,518,403
18/12/2025	16.00	16.50	14.17	15.25	1,997,416
More Fusion Antibodies History

Latest Fusion Antibodies share news
Fusion Antibodies shares dive as no agreement with MAB yet Fusion Antibodies secures funding from business development agency
More Fusion Antibodies FAB.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.23	0.00%
Shield Therapeutics	10.75	-1.38%
Empiric Student Property	76.50	-0.26%
JPMorgan Elect Managed Inc 'C' Shares	6.47	-0.08%
Rainbow Rare Earths Limited NPV	17.00	0.00%
IWG	228.40	-0.44%
Schroder European Real Estate Investment Trust	60.60	0.00%
Van Elle Holdings	35.50	-2.74%
Hollywood Bowl Group	276.50	0.55%
Luceco	132.80	2.00%
View all sectors »

Fusion Antibodies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fusion Antibodies Share price

Top Shares pages

More share features

POPULAR Share Prices