livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fusion Antibodies - (FAB) share price history


Fusion Antibodies share priceFAB share price tradesFAB Fundamentals watchlistADD to watchlist
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
01/03/2024 3.80 4.20 3.74 4.00 1,798,210
29/02/2024 3.80 3.84 3.70 3.80 675,376
28/02/2024 3.90 3.90 3.72 3.80 1,277,418
27/02/2024 4.10 4.18 3.70 3.90 1,742,726
26/02/2024 3.80 4.07 3.75 3.95 585,183
23/02/2024 3.95 4.04 3.73 3.80 1,916,449
22/02/2024 4.05 4.05 3.86 3.95 2,037,254
21/02/2024 4.10 4.20 3.93 4.05 1,150,973
20/02/2024 4.10 4.20 4.03 4.10 454,430
19/02/2024 4.10 4.20 4.00 4.10 403,676
16/02/2024 4.01 4.20 4.01 4.10 1,425,158
15/02/2024 4.20 4.30 4.00 4.10 1,539,384
14/02/2024 4.25 4.45 4.00 4.20 3,570,468
13/02/2024 4.25 4.50 4.15 4.25 113,230
12/02/2024 4.60 4.70 4.22 4.25 608,591
09/02/2024 4.75 5.00 4.25 4.60 1,030,542
08/02/2024 4.65 5.50 4.50 4.75 3,978,245
07/02/2024 4.75 5.00 4.56 4.65 1,119,737
06/02/2024 5.00 6.00 4.75 4.75 2,224,378
05/02/2024 4.70 6.35 4.70 4.75 2,584,546
02/02/2024 4.75 5.00 4.45 4.65 238,508
01/02/2024 4.75 5.50 4.75 4.75 823,572
31/01/2024 4.42 5.00 4.42 4.75 254,260
30/01/2024 4.65 4.65 4.35 4.35 467,405
29/01/2024 4.75 5.00 4.50 4.50 229,651
26/01/2024 4.75 5.00 4.07 4.75 412,885
25/01/2024 4.75 4.90 4.25 4.50 790,347
24/01/2024 5.13 5.15 4.55 4.75 979,724
23/01/2024 5.88 5.95 5.00 5.25 1,422,570
22/01/2024 7.25 7.25 5.36 5.88 2,460,625

Fusion Antibodies - (FAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z