livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fusion Antibodies - (FAB) share price history


Fusion Antibodies share priceFAB share price tradesFAB Fundamentals watchlistADD to watchlist
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
19/06/2025 6.70 6.75 6.21 6.60 343,881
18/06/2025 6.75 6.88 6.40 6.70 60,700
17/06/2025 6.65 7.10 6.20 7.00 840,600
16/06/2025 6.65 6.95 6.31 6.65 315,862
13/06/2025 6.65 6.95 6.36 6.65 143,838
12/06/2025 6.65 6.95 6.36 6.65 478,958
11/06/2025 6.45 6.85 6.21 6.65 221,426
10/06/2025 6.65 6.97 6.44 6.45 626,778
09/06/2025 6.65 6.90 6.40 6.65 511,635
06/06/2025 6.35 6.90 6.26 6.65 211,967
05/06/2025 6.60 6.90 6.28 6.35 171,459
04/06/2025 6.60 6.90 6.26 6.60 22,266
03/06/2025 6.25 6.91 6.08 6.60 654,195
02/06/2025 6.10 6.40 5.86 6.25 686,502
30/05/2025 6.15 6.79 6.00 6.10 1,096,168
29/05/2025 6.55 6.60 6.00 6.15 188,509
28/05/2025 6.60 6.60 6.31 6.55 289,124
27/05/2025 6.70 6.90 6.30 6.65 845,780
23/05/2025 6.85 7.19 6.50 6.70 246,184
22/05/2025 6.50 7.85 6.50 6.85 2,460,843
21/05/2025 6.65 6.79 6.21 6.45 418,766
20/05/2025 6.75 6.95 6.40 6.65 426,986
19/05/2025 6.75 6.98 6.70 6.75 132,450
16/05/2025 6.45 7.00 6.45 6.75 626,883
15/05/2025 6.13 6.50 6.13 6.30 529,981
14/05/2025 6.10 6.46 5.83 6.10 88,529
13/05/2025 6.10 6.33 5.81 6.10 97,816
12/05/2025 5.80 6.35 5.62 6.10 423,188
09/05/2025 5.95 6.03 5.70 5.80 230,093
08/05/2025 5.80 6.10 5.80 5.95 1,211,170

Fusion Antibodies - (FAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z