Uk Share Prices

Fusion Antibodies Share price

Symbol: FAB Share price: 14.00 % Change: -8.20 % Change: -1.25

Open:	15.25
Volume:	2,377,169.0
Prev close:	14.00
Shares issued:	25.437025
52 week high:	18.15
Index:

Last Change:	09-16 16:30
High:	15.96
Low:	13.66
Security type:	Equity
52 week low:	3.000
Market Cap (M):	18.1851

Historical prices share chat for Fusion Antibodies

Chat

FAB analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Fusion Antibodies - (FAB) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	15.25	15.96	13.66	14.00	2,377,169
15/09/2025	15.50	17.00	15.22	15.25	1,846,595
12/09/2025	16.00	16.15	15.16	15.50	839,197
11/09/2025	16.00	16.49	15.51	16.00	331,644
10/09/2025	15.75	17.49	15.75	16.00	1,483,414
More Fusion Antibodies History

Latest Fusion Antibodies share news
Fusion Antibodies shares dive as no agreement with MAB yet Fusion Antibodies secures funding from business development agency
More Fusion Antibodies FAB.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	5.56%
DP Aircraft I Limited Pref	0.14	0.00%
Empiric Student Property	89.90	-1.10%
Shield Therapeutics	8.10	-2.41%
IWG	192.00	-2.04%
Rainbow Rare Earths Limited NPV	15.25	-4.69%
JPMorgan Elect Managed Inc 'C' Shares	6.31	-0.06%
Hollywood Bowl Group	257.50	1.18%
Warpaint London	217.50	-3.33%
Franchise Brands	138.00	-0.72%
View all sectors »

Fusion Antibodies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fusion Antibodies Share price

Top Shares pages

More share features

POPULAR Share Prices