livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
06/11/2024 4.25 4.31 4.10 4.20 288,350
05/11/2024 4.25 4.31 4.25 4.25 95
04/11/2024 4.20 4.36 4.08 4.25 245,867
01/11/2024 4.20 4.36 4.08 4.20 322,002
31/10/2024 4.20 4.20 4.20 4.20 200,776
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 1.25 9.65%
France Telecom SA ADR 9.95 -1.15%
Bushveld Minerals Limited 0.50 0.20%
IWG 172.30 3.73%
Shield Therapeutics 2.75 0.00%
Doric Nimrod Air Two Ltd 142.50 1.42%
Empiric Student Property 89.30 -2.30%
Hollywood Bowl Group 319.00 1.92%
Rainbow Rare Earths Limited NPV 12.75 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.09%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z