livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
19/07/2024 3.15 3.30 3.00 3.15 635,636
18/07/2024 3.30 3.39 3.00 3.10 1,525,002
17/07/2024 3.10 3.70 3.10 3.25 7,535,492
16/07/2024 2.93 3.79 2.93 3.05 7,830,695
15/07/2024 2.90 2.95 2.80 2.90 23,747
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.58 -8.00%
Shield Therapeutics 1.60 0.00%
Oxford Biodynamics 7.93 -0.13%
Doric Nimrod Air Two Ltd 123.00 0.41%
IWG 172.90 -0.23%
Angus Energy 0.30 0.00%
Van Elle Holdings 42.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.54 -0.32%
Empiric Student Property 94.60 0.11%
Hollywood Bowl Group 321.50 0.16%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z