Uk Share Prices

Evgen Pharma Share price

Symbol: EVG Share price: 0.775 % Change: 0.00 % Change: 0.00

Open:	0.775
Volume:	737,354.0
Prev close:	0.775
Shares issued:	137.297441
52 week high:	4.050
Index:

Last Change:	04-17 16:30
High:	0.775
Low:	0.775
Security type:	Equity
52 week low:	0.700
Market Cap (M):	3.3119

Historical prices share chat for Evgen Pharma

Chat

EVG analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Evgen Pharma - (EVG) share price history
Date	Open	High	Low	Close	Volume
17/04/2024	0.78	0.78	0.78	0.78	737,354
16/04/2024	0.78	0.78	0.78	0.78	266,279
15/04/2024	0.78	0.80	0.78	0.78	794,049
12/04/2024	0.78	0.80	0.77	0.78	1,654,037
11/04/2024	0.75	0.79	0.74	0.78	863,350
More Evgen Pharma History

Latest Evgen Pharma share news
Wednesday broker round-up Promising interim update from Evgen's STEM breast cancer trial Monday broker round-up Wednesday broker round-up
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
GlaxoSmithKline	1,590.00	-1.27%
e-Therapeutics	10.20	3.82%
Hemogenyx Pharmaceuticals	1.60	0.00%
Sareum Holdings	20.50	24.24%
Nuformix	0.19	-7.32%
Avacta Group	49.75	-1.97%
AstraZeneca	10,862.00	-0.15%
Hvivo	27.60	1.47%
Redx Pharma	13.50	22.73%
Genedrive	5.75	-2.13%
View all sectors »

Evgen Pharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Evgen Pharma Share price

Top Shares pages

More share features

POPULAR Share Prices