livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
30/11/2023 1.70 1.79 1.70 1.70 200,000
29/11/2023 1.70 1.79 1.60 1.60 646,864
28/11/2023 1.70 1.70 1.53 1.53 300,042
27/11/2023 1.70 1.70 1.69 1.70 20,000
24/11/2023 1.70 1.70 1.62 1.70 75,678
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,419.40 1.31%
Genedrive 6.13 -19.67%
AstraZeneca 10,126.00 0.94%
Hvivo 20.80 2.72%
Hemogenyx Pharmaceuticals 2.30 -4.17%
Oxford Biomedica 166.80 -3.02%
Allergy Therapeutics 1.95 9.86%
Gunsynd 0.25 0.00%
Scancell Holdings 10.98 -10.41%
Hikma Pharmaceuticals 1,723.50 0.06%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z