livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
17/10/2022 0.53 0.54 0.50 0.53 61,494
14/10/2022 0.53 0.54 0.50 0.53 61,494
13/10/2022 0.53 0.54 0.50 0.53 894,349
12/10/2022 0.60 0.60 0.51 0.53 4,052,885
11/10/2022 0.48 0.70 0.45 0.60 4,721,843
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.58 -8.00%
Shield Therapeutics 1.60 0.00%
Oxford Biodynamics 7.93 -0.13%
Doric Nimrod Air Two Ltd 123.00 0.41%
IWG 172.90 -0.23%
Angus Energy 0.30 0.00%
Van Elle Holdings 42.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.54 -0.32%
Empiric Student Property 94.60 0.11%
Hollywood Bowl Group 321.50 0.16%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z