livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd NPV (Eur) - (ESRE) share price history
Date Open High Low Close Volume
19/02/2019 0.71 0.71 0.70 0.70 5,000
31/01/2019 0.69 0.69 0.65 0.68 6,379
28/01/2019 0.69 0.69 0.68 0.68 3,338
23/01/2019 0.69 0.69 0.68 0.68 2,000
22/01/2019 0.67 0.68 0.67 0.68 8,505
More Sirius Real Estate Ltd NPV (Eur) History
Latest Sirius Real Estate Ltd NPV (Eur) share news
More Sirius Real Estate Ltd NPV (Eur) ESRE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
Sirius Real Estate Ltd NPV (Eur) Share chat - Message board.

Data for Sirius Real Estate Ltd NPV (Eur) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z