Historical Share Prices

Sirius Real Estate Ltd NPV (Eur) - (ESRE) share price history

Sirius Real Estate Ltd NPV (Eur) - (ESRE) share price history
Date	Open	High	Low	Close	Volume
19/02/2019	0.71	0.71	0.70	0.70	5,000
31/01/2019	0.69	0.69	0.65	0.68	6,379
28/01/2019	0.69	0.69	0.68	0.68	3,338
23/01/2019	0.69	0.69	0.68	0.68	2,000
22/01/2019	0.67	0.68	0.67	0.68	8,505
21/01/2019	0.67	0.67	0.63	0.66	6,493
16/01/2019	0.67	0.67	0.66	0.66	6,000
04/01/2019	0.65	0.68	0.65	0.68	2,500
21/12/2018	0.67	0.70	0.67	0.70	9,500
19/12/2018	0.67	0.70	0.67	0.70	5,000
18/12/2018	0.69	0.70	0.67	0.70	9,176
07/12/2018	0.69	0.69	0.67	0.67	8,105
30/11/2018	0.69	0.69	0.67	0.67	7,395
19/11/2018	0.69	0.69	0.67	0.67	1,386

More ESRE Historic Data >>

Sirius Real Estate Ltd NPV (Eur) - (ESRE) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Sirius Real Estate Ltd NPV (Eur) - (ESRE) share price history

Sirius Real Estate Ltd NPV (Eur) - (ESRE) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices