Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.0900 % Change: -36.62 % Change: -0.05

Open:	0.140
Volume:	85,490,346.0
Prev close:	0.0900
Shares issued:	6868.712309
52 week high:	0.800
Index:

Last Change:	12-12 16:30
High:	0.150
Low:	0.0800
Security type:	Equity
52 week low:	0.0600
Market Cap (M):	0.611

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	0.14	0.15	0.08	0.09	85,490,346
11/12/2025	0.08	0.20	0.07	0.14	229,006,681
10/12/2025	0.09	0.10	0.06	0.08	28,309,616
09/12/2025	0.09	0.10	0.08	0.09	16,340,363
08/12/2025	0.09	0.10	0.08	0.09	648,007
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Fox Marble Holdings	0.04	0.00%
Trafalgar Property Group	0.02	0.00%
Kier Group	214.50	0.47%
Balfour Beatty	708.50	0.50%
CRH	9,390.00	0.64%
SIG	9.38	3.30%
Ibstock	133.40	2.30%
Marshalls	178.00	0.45%
Breedon Group	322.40	-0.12%
Costain Group	158.80	2.19%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices