Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 0.500 % Change: -4.76 % Change: -0.03

Open:	0.525
Volume:	599,000.0
Prev close:	0.500
Shares issued:	444.691599
52 week high:	1.135
Index:

Last Change:	08-01 16:30
High:	0.529
Low:	0.477
Security type:	Equity
52 week low:	0.450
Market Cap (M):	5.2875

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
01/08/2025	0.53	0.53	0.48	0.50	599,000
31/07/2025	0.53	0.54	0.50	0.53	1,953,017
30/07/2025	0.50	0.55	0.50	0.53	5,371,895
29/07/2025	0.50	0.54	0.49	0.50	202,878
28/07/2025	0.53	0.55	0.49	0.50	1,176,985
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.11	-4.35%
Tower Resources	0.03	-5.71%
Mosman Oil and Gas Limited (DI)	0.02	-4.26%
Petro Matad Ltd.	0.83	6.45%
Westmount Energy Ltd.	0.85	61.90%
BP	398.70	-1.49%
Pantheon Resources	22.70	0.00%
Tullow Oil	14.18	-0.84%
Corcel	0.40	2.60%
Rockhopper Exploration	75.80	-2.32%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices