livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
01/09/2025 164.00 164.30 161.99 164.20 1,155,840
29/08/2025 166.80 166.80 163.50 163.50 1,235,099
28/08/2025 167.00 168.50 165.90 165.90 1,001,961
27/08/2025 165.90 167.60 165.10 167.60 1,393,722
26/08/2025 165.80 170.00 165.30 165.70 4,000,553
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
EKF Diagnostics Holdings 30.70 5.14%
Coats Group 76.30 -0.52%
IP Group 61.10 1.66%
IG Group Holdings 1,119.00 -0.97%
Jupiter Fund Management 124.20 -0.80%
Draper Esprit 370.80 3.63%
Schroders 374.80 -1.37%
Baydonhill 0.95 0.00%
TP ICAP 280.50 1.08%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z