livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
02/07/2025 695.00 720.00 692.66 720.00 28,993
01/07/2025 676.00 720.00 676.00 720.00 117,973
30/06/2025 674.00 680.00 660.00 676.00 272,399
27/06/2025 660.00 680.00 660.00 674.00 241,285
26/06/2025 644.00 660.00 644.00 660.00 347,949
More Elixirr International History
Latest Elixirr International share news
More Elixirr International ELIX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Elixirr International Share chat - Message board.

Data for Elixirr International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z