livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
16/09/2025 215.00 217.88 213.00 217.00 250,899
15/09/2025 216.00 217.00 209.00 217.00 381,702
12/09/2025 214.00 216.00 213.90 216.00 151,769
11/09/2025 214.00 216.00 208.71 215.00 55,334
10/09/2025 214.00 216.00 210.08 214.00 189,237
More Ecofin Global Utilities and Infrastructure Trust History
Latest Ecofin Global Utilities and Infrastructure Trust share news
More Ecofin Global Utilities and Infrastructure Trust EGL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Ecofin Global Utilities and Infrastructure Trust Share chat - Message board.

Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z